Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.81	10.92	10.75	10.92	1,858	+0.17(+1.58%)
May 30, 2023	10.73	10.75	10.73	10.75	1,100	-0.02(-0.19%)
May 29, 2023	10.79	10.80	10.77	10.77	5,290	-0.05(-0.46%)
May 26, 2023	10.80	10.82	10.79	10.82	4,350	+0.22(+2.08%)
May 25, 2023	10.65	10.65	10.60	10.60	968	-0.11(-1.03%)
May 24, 2023	10.81	10.81	10.71	10.71	12,382	-0.19(-1.74%)
May 23, 2023	10.90	10.90	10.90	10.90	615	-0.19(-1.71%)
May 19, 2023				11.09	0	+0.18(+1.65%)
May 18, 2023	10.94	10.94	10.88	10.91	926	-0.14(-1.27%)
May 17, 2023	11.05	11.05	11.05	11.05	606	+0.05(+0.45%)
May 16, 2023	11.15	11.15	11.00	11.00	10,098	-0.22(-1.96%)
May 15, 2023	11.22	11.22	11.22	11.22	249	+0.07(+0.63%)
May 12, 2023	11.18	11.24	11.11	11.15	6,868	-0.10(-0.89%)
May 11, 2023	11.45	11.45	11.25	11.25	18,226	-0.59(-4.98%)
May 10, 2023	12.00	12.00	11.80	11.84	2,026	-0.04(-0.34%)
May 09, 2023	11.88	11.88	11.88	11.88	8,005	-0.08(-0.67%)
May 08, 2023	11.92	11.96	11.92	11.96	1,500	-0.01(-0.08%)
May 05, 2023	11.89	11.97	11.86	11.97	962	-0.17(-1.40%)
May 04, 2023	11.89	12.14	11.89	12.14	5,581	+0.27(+2.27%)
May 03, 2023	11.85	11.87	11.85	11.87	305	+0.08(+0.68%)
May 02, 2023	11.49	11.80	11.49	11.79	5,900	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.