Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	24.04	24.04	23.93	23.93	851	-0.11(-0.46%)
May 28, 2021	24.18	24.18	23.93	24.04	4,500	+0.12(+0.50%)
May 27, 2021	23.95	23.95	23.85	23.92	4,935	-0.07(-0.29%)
May 26, 2021	24.00	24.00	23.92	23.99	2,601	-0.03(-0.12%)
May 25, 2021	23.98	24.04	23.97	24.02	2,007	+0.03(+0.13%)
May 21, 2021		23.99	23.99	23.99	0	+0.06(+0.25%)
May 20, 2021	23.95	23.97	23.88	23.93	4,857	-0.06(-0.25%)
May 19, 2021	23.90	24.01	23.90	23.99	4,300	+0.12(+0.50%)
May 18, 2021	24.19	24.19	23.77	23.87	4,527	+0.01(+0.04%)
May 17, 2021	24.19	24.19	23.82	23.86	8,762	-0.13(-0.54%)
May 14, 2021	23.88	24.00	23.82	23.99	4,240	+0.06(+0.25%)
May 13, 2021	23.88	24.08	23.88	23.93	7,156	+0.13(+0.55%)
May 12, 2021	23.90	23.90	23.70	23.80	10,880	-0.10(-0.42%)
May 11, 2021	24.29	24.29	23.88	23.90	11,491	-0.14(-0.58%)
May 10, 2021	24.17	24.17	24.02	24.04	6,403	-0.14(-0.58%)
May 07, 2021	24.06	24.19	24.06	24.18	4,364	-0.01(-0.04%)
May 06, 2021	24.35	24.35	24.13	24.19	4,364	-0.17(-0.70%)
May 05, 2021	24.79	24.79	24.21	24.36	6,456	-0.12(-0.49%)
May 04, 2021	24.46	24.50	24.40	24.48	4,245	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.