Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.07	27.07	27.07	27.07	380	+0.00(+0.00%)
May 25, 2017		27.07	27.07	27.07	361	+0.02(+0.07%)
May 23, 2017		27.05	27.05	27.05	28	+0.00(+0.00%)
May 19, 2017	27.05	27.05	27.05	27.05	1,329	+0.14(+0.52%)
May 17, 2017		26.91	26.91	26.91	0	+0.13(+0.49%)
May 09, 2017		26.78	26.78	26.78	33	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.