Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		27.90	27.90	27.90	50	-0.27(-0.96%)
May 23, 2018		28.17	28.17	28.17	0	-0.27(-0.95%)
May 22, 2018	28.45	28.45	28.44	28.44	200	+0.00(+0.00%)
May 17, 2018		28.44	28.44	28.44	0	+0.14(+0.49%)
May 16, 2018	28.30	28.30	28.30	28.30	100	+0.01(+0.04%)
May 10, 2018		28.29	28.29	28.29	0	+0.00(+0.00%)
May 09, 2018	28.29	28.29	28.29	28.29	100	+0.14(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.