Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.590	1.600	1.590	1.600	2,600	+0.06(+3.90%)
May 30, 2007	1.490	1.540	1.310	1.540	3,600	+0.00(+0.00%)
May 29, 2007	1.550	1.550	1.450	1.540	10,500	+0.09(+6.21%)
May 25, 2007	1.450	1.450	1.450	1.450	5,000	-0.05(-3.33%)
May 24, 2007	1.310	1.500	1.310	1.500	300	-0.05(-3.23%)
May 23, 2007	1.540	1.550	1.500	1.550	5,500	+0.01(+0.65%)
May 22, 2007	1.560	1.600	1.500	1.540	53,790	-0.06(-3.75%)
May 21, 2007	1.400	1.600	1.400	1.600	14,500	+0.00(+0.00%)
May 18, 2007	1.400	1.600	1.400	1.600	14,500	+0.02(+1.27%)
May 17, 2007	1.430	1.600	1.400	1.580	28,900	+0.20(+14.49%)
May 16, 2007	1.430	1.430	1.270	1.380	17,000	-0.12(-8.00%)
May 15, 2007	1.500	1.540	1.500	1.500	10,050	+0.04(+2.74%)
May 14, 2007	1.550	1.550	1.350	1.460	27,700	+0.13(+9.77%)
May 11, 2007	1.260	1.330	1.260	1.330	8,300	+0.05(+3.91%)
May 10, 2007	1.200	1.280	1.200	1.280	34,108	+0.08(+6.67%)
May 09, 2007	1.160	1.200	1.160	1.200	1,900	+0.04(+3.45%)
May 08, 2007	1.190	1.200	1.120	1.160	14,400	-0.02(-1.69%)
May 07, 2007	1.170	1.180	1.170	1.180	1,400	+0.03(+2.61%)
May 04, 2007	1.230	1.240	1.150	1.150	5,500	-0.08(-6.50%)
May 03, 2007	1.200	1.230	1.090	1.230	3,800	+0.11(+9.82%)
May 02, 2007	1.200	1.200	1.100	1.120	6,850	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.