Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.930	9.960	9.820	9.820	28,645	-0.03(-0.30%)
May 29, 2014	9.850	9.900	9.820	9.850	13,972	-0.03(-0.30%)
May 28, 2014	9.940	9.940	9.850	9.880	13,316	-0.09(-0.90%)
May 27, 2014	9.940	9.980	9.930	9.970	22,663	+0.04(+0.40%)
May 26, 2014	9.930	9.960	9.910	9.930	24,800	+0.02(+0.20%)
May 23, 2014	9.980	9.990	9.870	9.910	33,536	-0.05(-0.50%)
May 22, 2014	9.930	9.990	9.920	9.960	21,855	+0.05(+0.50%)
May 21, 2014	9.860	9.910	9.860	9.910	38,454	+0.12(+1.23%)
May 20, 2014	9.820	9.850	9.790	9.790	30,942	-0.02(-0.20%)
May 16, 2014		9.810	9.810	9.810	0	+0.02(+0.20%)
May 15, 2014	9.830	9.830	9.760	9.790	31,526	-0.04(-0.41%)
May 14, 2014	9.790	9.840	9.790	9.830	12,728	+0.07(+0.72%)
May 13, 2014	9.840	9.870	9.760	9.760	25,214	-0.06(-0.61%)
May 12, 2014	9.800	9.880	9.760	9.820	36,338	+0.05(+0.51%)
May 09, 2014	9.750	9.830	9.750	9.770	27,174	-0.04(-0.41%)
May 08, 2014	9.730	9.820	9.730	9.810	8,350	+0.08(+0.82%)
May 07, 2014	9.760	9.760	9.700	9.730	7,513	-0.03(-0.31%)
May 06, 2014	9.830	9.840	9.700	9.760	40,458	+0.01(+0.10%)
May 05, 2014	9.730	9.780	9.710	9.750	16,848	+0.03(+0.31%)
May 02, 2014	9.770	9.770	9.700	9.720	10,970	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.