Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.45	22.79	22.30	22.60	102,543	+0.13(+0.58%)
May 28, 2009	22.28	22.63	22.21	22.47	240,990	+0.28(+1.26%)
May 27, 2009	22.79	22.80	22.19	22.19	52,301	-0.35(-1.55%)
May 26, 2009	22.27	22.72	22.27	22.54	37,168	-0.06(-0.27%)
May 25, 2009	22.60	22.71	22.41	22.60	49,431	+0.05(+0.22%)
May 22, 2009	22.64	22.79	22.49	22.55	55,450	-0.06(-0.27%)
May 21, 2009	23.23	23.23	22.61	22.61	62,400	-0.38(-1.65%)
May 20, 2009	23.13	23.48	22.95	22.99	23,352	-0.14(-0.61%)
May 19, 2009	22.75	23.21	22.62	23.13	94,618	+0.83(+3.72%)
May 15, 2009	22.97	22.97	22.25	22.30	40,753	-0.40(-1.76%)
May 14, 2009	22.90	23.13	22.51	22.70	49,827	+0.20(+0.89%)
May 13, 2009	22.97	23.05	22.50	22.50	61,533	-0.01(-0.04%)
May 12, 2009	23.05	23.05	22.45	22.51	86,004	-0.22(-0.97%)
May 11, 2009	22.95	23.18	22.58	22.73	141,015	-0.02(-0.09%)
May 08, 2009	22.12	22.75	22.01	22.75	73,222	+0.75(+3.41%)
May 07, 2009	21.61	22.93	21.61	22.00	128,237	+0.45(+2.09%)
May 06, 2009	21.90	22.04	20.91	21.55	99,678	-0.35(-1.60%)
May 05, 2009	22.54	22.86	21.90	21.90	80,436	-0.64(-2.84%)
May 04, 2009	23.00	23.09	22.45	22.54	122,657	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.