Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.79	41.79	41.13	41.25	31,037	-0.41(-0.98%)
May 30, 2013	41.68	41.73	41.43	41.66	16,757	-0.02(-0.05%)
May 29, 2013	41.51	41.70	41.39	41.68	18,362	-0.10(-0.24%)
May 28, 2013	41.91	42.00	41.75	41.78	31,173	-0.10(-0.24%)
May 27, 2013	41.95	41.95	41.60	41.88	9,813	+0.68(+1.65%)
May 24, 2013	41.00	41.48	41.00	41.20	32,308	+0.15(+0.37%)
May 23, 2013	41.11	41.56	41.00	41.05	30,565	-0.09(-0.22%)
May 22, 2013	41.54	41.54	41.00	41.14	29,692	+0.14(+0.34%)
May 21, 2013	41.04	41.15	40.90	41.00	16,138	-0.11(-0.27%)
May 17, 2013		41.11	41.11	41.11	0	+0.07(+0.17%)
May 16, 2013	41.59	41.59	40.91	41.04	27,437	-0.06(-0.15%)
May 15, 2013	41.29	41.49	41.10	41.10	26,226	+0.02(+0.05%)
May 13, 2013	42.31	42.31	41.00	41.08	19,147	-1.04(-2.47%)
May 10, 2013	41.25	42.17	40.73	42.12	88,747	+0.31(+0.74%)
May 09, 2013	43.96	43.98	41.25	41.81	79,468	-2.64(-5.94%)
May 08, 2013	44.68	45.05	43.85	44.45	37,423	+0.04(+0.09%)
May 07, 2013	43.03	44.94	42.85	44.41	53,431	+1.04(+2.40%)
May 06, 2013	43.13	43.72	43.00	43.37	15,275	+0.23(+0.53%)
May 03, 2013	42.66	43.41	42.61	43.14	23,358	+0.47(+1.10%)
May 02, 2013	43.06	43.10	42.37	42.67	33,549	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.