Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.60	35.22	34.37	35.17	279,545	+0.44(+1.27%)
May 30, 2017	34.01	34.98	34.00	34.73	36,706	+0.58(+1.70%)
May 29, 2017	34.14	34.41	34.14	34.15	6,887	+0.07(+0.21%)
May 26, 2017	33.77	34.28	33.73	34.08	44,959	+0.08(+0.24%)
May 25, 2017	33.32	34.09	33.10	34.00	67,060	+0.62(+1.86%)
May 24, 2017	33.56	33.99	33.31	33.38	35,538	-0.18(-0.54%)
May 23, 2017	33.89	34.09	33.31	33.56	44,697	-0.32(-0.94%)
May 19, 2017	33.50	34.02	33.50	33.88	19,893	+0.35(+1.04%)
May 18, 2017	33.27	33.80	32.60	33.53	49,791	+0.70(+2.13%)
May 17, 2017	33.42	33.84	32.65	32.83	63,194	-1.23(-3.61%)
May 16, 2017	34.78	34.90	33.98	34.06	19,992	-0.47(-1.36%)
May 15, 2017	34.94	34.94	34.43	34.53	11,679	-0.06(-0.17%)
May 12, 2017	34.52	34.98	34.33	34.59	14,486	+0.09(+0.26%)
May 11, 2017	34.37	34.53	33.62	34.50	54,951	+0.24(+0.70%)
May 10, 2017	34.99	35.14	34.15	34.26	35,175	-0.84(-2.39%)
May 09, 2017	34.56	35.92	34.56	35.10	41,565	-0.55(-1.54%)
May 08, 2017	35.51	35.97	35.34	35.65	65,628	-0.51(-1.41%)
May 05, 2017	34.44	36.54	34.44	36.16	72,269	+2.09(+6.13%)
May 04, 2017	33.29	34.10	33.29	34.07	41,067	+0.14(+0.41%)
May 03, 2017	33.90	34.15	33.71	33.93	47,079	+0.01(+0.03%)
May 02, 2017	33.57	34.08	33.22	33.92	53,280	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.