Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.01	22.26	21.68	21.95	61,579	-0.11(-0.50%)
May 30, 2018	21.93	22.24	21.87	22.06	22,113	+0.19(+0.87%)
May 29, 2018	22.02	22.22	21.83	21.87	30,951	-0.20(-0.91%)
May 28, 2018	22.50	22.58	22.00	22.07	15,730	-0.47(-2.09%)
May 25, 2018	22.11	22.56	22.11	22.54	29,105	+0.34(+1.53%)
May 24, 2018	22.75	22.77	22.09	22.20	51,465	-0.57(-2.50%)
May 23, 2018	22.18	23.25	22.18	22.77	43,778	+0.45(+2.02%)
May 22, 2018	23.26	23.40	22.18	22.32	95,032	-0.70(-3.04%)
May 18, 2018		23.02	23.02	23.02	0	+0.22(+0.96%)
May 17, 2018	22.71	23.04	22.70	22.80	108,983	-0.04(-0.18%)
May 16, 2018	23.18	23.31	22.75	22.84	105,743	-0.32(-1.38%)
May 15, 2018	23.39	23.39	23.00	23.16	80,997	-0.19(-0.81%)
May 14, 2018	24.05	24.05	23.30	23.35	109,933	-0.60(-2.51%)
May 11, 2018	24.58	24.79	23.75	23.95	65,009	-0.75(-3.04%)
May 10, 2018	24.72	24.79	24.60	24.70	26,442	-0.07(-0.28%)
May 09, 2018	25.01	25.37	24.58	24.77	40,508	-0.28(-1.12%)
May 08, 2018	25.22	25.35	24.41	25.05	86,708	+0.02(+0.08%)
May 07, 2018	26.45	26.45	24.93	25.03	127,597	-1.97(-7.30%)
May 04, 2018	27.50	27.50	26.10	27.00	115,953	-0.78(-2.81%)
May 03, 2018	28.35	28.36	27.39	27.78	37,977	-0.60(-2.11%)
May 02, 2018	29.09	29.25	28.27	28.38	23,315	-0.61(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.