Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.90	10.94	10.71	10.76	44,348	-0.24(-2.18%)
May 30, 2019	10.82	11.30	10.82	11.00	31,333	-0.11(-0.99%)
May 29, 2019	11.23	11.23	11.02	11.11	30,627	-0.13(-1.16%)
May 28, 2019	11.17	11.34	11.07	11.24	60,890	+0.02(+0.18%)
May 27, 2019	11.16	11.30	11.13	11.22	24,656	+0.06(+0.54%)
May 24, 2019	11.20	11.35	11.09	11.16	15,602	+0.04(+0.36%)
May 23, 2019	11.04	11.14	10.98	11.12	40,403	+0.02(+0.18%)
May 22, 2019	11.07	11.15	11.07	11.10	29,195	-0.02(-0.18%)
May 21, 2019	11.14	11.15	11.07	11.12	63,639	+0.00(+0.00%)
May 17, 2019		11.12	11.12	11.12	0	+0.01(+0.09%)
May 16, 2019	11.19	11.28	11.08	11.11	28,382	-0.06(-0.54%)
May 15, 2019	11.00	11.33	11.00	11.17	64,458	+0.11(+0.99%)
May 14, 2019	11.03	11.15	10.66	11.06	59,487	+0.07(+0.64%)
May 13, 2019	11.34	11.40	10.95	10.99	76,781	-0.45(-3.93%)
May 10, 2019	11.38	11.60	11.03	11.44	84,245	-0.04(-0.35%)
May 09, 2019	11.40	11.57	11.25	11.48	26,036	+0.02(+0.17%)
May 08, 2019	11.51	11.62	11.43	11.46	45,243	-0.07(-0.61%)
May 07, 2019	11.69	11.74	11.50	11.53	25,505	-0.24(-2.04%)
May 06, 2019	11.80	11.87	11.53	11.77	23,887	-0.03(-0.25%)
May 03, 2019	11.90	11.98	11.75	11.80	17,555	-0.05(-0.42%)
May 02, 2019	11.97	12.06	11.82	11.85	20,041	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.