Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.050	7.290	7.000	7.260	37,843	+0.11(+1.54%)
May 30, 2022	6.920	7.150	6.900	7.150	10,247	+0.02(+0.28%)
May 27, 2022	6.970	7.160	6.970	7.130	25,790	+0.16(+2.30%)
May 26, 2022	7.090	7.260	6.940	6.970	29,258	-0.03(-0.43%)
May 25, 2022	6.900	7.030	6.740	7.000	136,702	+0.10(+1.45%)
May 24, 2022	6.860	6.920	6.570	6.900	70,631	+0.11(+1.62%)
May 20, 2022				6.790	0	+0.05(+0.74%)
May 19, 2022	6.920	6.920	6.700	6.740	55,813	-0.15(-2.18%)
May 18, 2022	7.070	7.070	6.850	6.890	153,535	-0.21(-2.96%)
May 17, 2022	7.250	7.250	7.090	7.100	191,770	+0.05(+0.71%)
May 16, 2022	7.000	7.080	6.970	7.050	100,505	+0.05(+0.71%)
May 13, 2022	7.030	7.050	6.920	7.000	64,950	+0.18(+2.64%)
May 12, 2022	6.430	6.870	6.370	6.820	136,382	+0.32(+4.92%)
May 11, 2022	6.600	6.640	6.280	6.500	396,379	-0.14(-2.11%)
May 10, 2022	6.660	6.830	6.450	6.640	202,454	+0.14(+2.15%)
May 09, 2022	6.810	7.020	6.460	6.500	98,665	-0.50(-7.14%)
May 06, 2022	7.510	7.610	6.830	7.000	179,881	-0.89(-11.28%)
May 05, 2022	8.230	8.230	7.810	7.890	106,079	-0.46(-5.51%)
May 04, 2022	8.430	8.430	8.080	8.350	149,384	+0.07(+0.85%)
May 03, 2022	8.400	8.480	8.260	8.280	38,231	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.