Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.71	36.99	36.38	36.83	123,779	+0.11(+0.30%)
May 30, 2016	37.01	37.06	36.65	36.72	30,127	-0.26(-0.70%)
May 27, 2016	36.62	37.01	36.62	36.98	102,472	+0.43(+1.18%)
May 26, 2016	36.48	36.80	36.48	36.55	227,312	+0.14(+0.38%)
May 25, 2016	37.12	37.12	36.18	36.41	238,227	-0.66(-1.78%)
May 24, 2016	37.18	37.35	36.92	37.07	101,102	+0.02(+0.05%)
May 20, 2016		37.05	37.05	37.05	0	+0.41(+1.12%)
May 19, 2016	36.32	36.81	36.06	36.64	95,161	+0.08(+0.22%)
May 18, 2016	36.47	36.85	36.42	36.56	175,903	-0.07(-0.19%)
May 17, 2016	36.96	37.10	36.44	36.63	98,567	-0.35(-0.95%)
May 16, 2016	37.02	37.14	36.58	36.98	71,767	-0.03(-0.08%)
May 13, 2016	37.31	37.40	36.89	37.01	65,637	-0.26(-0.70%)
May 12, 2016	37.66	37.69	36.95	37.27	71,774	-0.30(-0.80%)
May 11, 2016	37.55	37.75	37.31	37.57	82,706	-0.03(-0.08%)
May 10, 2016	37.00	37.75	36.98	37.60	121,318	+0.55(+1.48%)
May 09, 2016	37.61	37.70	36.76	37.05	91,212	-0.67(-1.78%)
May 06, 2016	37.17	37.87	37.15	37.72	375,062	+0.52(+1.40%)
May 05, 2016	37.72	37.72	37.00	37.20	178,026	-0.52(-1.38%)
May 04, 2016	37.68	37.95	37.53	37.72	86,396	-0.04(-0.11%)
May 03, 2016	37.53	37.81	37.19	37.76	158,465	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.