Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.200	8.310	8.150	8.300	386,102	+0.13(+1.59%)
May 29, 2008	8.330	8.330	8.100	8.170	151,643	-0.21(-2.51%)
May 28, 2008	7.950	8.380	7.950	8.380	186,951	+0.22(+2.70%)
May 27, 2008	8.550	8.650	8.150	8.160	296,336	-0.42(-4.90%)
May 26, 2008	8.650	8.750	8.470	8.580	83,029	-0.09(-1.04%)
May 23, 2008	8.700	8.750	8.510	8.670	170,909	+0.20(+2.36%)
May 22, 2008	8.730	8.820	8.400	8.470	269,079	-0.12(-1.40%)
May 21, 2008	8.200	8.740	8.200	8.590	410,405	+0.39(+4.76%)
May 20, 2008	8.060	8.300	8.060	8.200	199,092	+0.16(+1.99%)
May 19, 2008	7.950	8.050	7.920	8.040	149,590	+0.00(+0.00%)
May 16, 2008	7.950	8.050	7.920	8.040	149,590	+0.16(+2.03%)
May 15, 2008	7.770	7.890	7.690	7.880	131,058	+0.28(+3.68%)
May 14, 2008	7.590	7.710	7.510	7.600	172,525	-0.06(-0.78%)
May 13, 2008	7.840	7.940	7.570	7.660	269,570	-0.19(-2.42%)
May 12, 2008	7.750	8.000	7.750	7.850	209,013	+0.10(+1.29%)
May 09, 2008	7.700	7.830	7.510	7.750	793,125	+0.05(+0.65%)
May 08, 2008	7.550	7.700	7.500	7.700	214,064	+0.27(+3.63%)
May 07, 2008	7.590	7.620	7.300	7.430	257,573	-0.22(-2.88%)
May 06, 2008	7.750	7.750	7.480	7.650	207,174	+0.01(+0.13%)
May 05, 2008	7.750	7.790	7.510	7.640	280,704	+0.08(+1.06%)
May 02, 2008	7.750	7.770	7.560	7.560	218,899	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.