Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				12.59	0	-0.40(-3.08%)
Apr 01, 2026	12.94	13.58	12.74	12.99	778,207	+0.46(+3.67%)
Mar 31, 2026	11.52	12.56	11.50	12.53	807,845	+1.34(+11.97%)
Mar 30, 2026	11.63	11.85	10.98	11.19	312,911	-0.16(-1.41%)
Mar 27, 2026	10.84	11.57	10.74	11.35	760,625	+0.64(+5.98%)
Mar 26, 2026	10.88	11.29	10.62	10.71	449,383	-0.64(-5.64%)
Mar 25, 2026	11.93	11.95	11.15	11.35	536,402	+0.17(+1.52%)
Mar 24, 2026	10.94	11.34	10.70	11.18	438,828	+0.05(+0.45%)
Mar 23, 2026	10.76	11.86	10.76	11.13	947,788	+0.51(+4.80%)
Mar 20, 2026	10.84	10.89	10.44	10.62	2,669,469	-0.20(-1.85%)
Mar 19, 2026	11.13	11.22	10.29	10.82	851,181	-0.93(-7.91%)
Mar 18, 2026	12.81	12.81	11.66	11.75	583,790	-1.58(-11.85%)
Mar 17, 2026	13.96	14.13	13.27	13.33	568,563	-0.55(-3.96%)
Mar 16, 2026	14.27	14.80	13.43	13.88	466,873	-0.39(-2.73%)
Mar 13, 2026	15.36	15.39	14.21	14.27	504,883	-1.06(-6.91%)
Mar 12, 2026	15.67	15.79	15.14	15.33	486,945	-0.55(-3.46%)
Mar 11, 2026	16.37	16.37	15.44	15.88	473,706	-0.81(-4.85%)
Mar 10, 2026	16.61	17.35	16.60	16.69	438,189	+0.43(+2.64%)
Mar 09, 2026	15.75	16.29	14.97	16.26	414,655	-0.08(-0.49%)
Mar 06, 2026	16.08	16.87	15.60	16.34	352,105	-0.21(-1.27%)
Mar 05, 2026	17.01	17.06	16.07	16.55	573,485	-0.76(-4.39%)
Mar 04, 2026	17.96	18.03	17.00	17.31	686,498	-0.06(-0.35%)
Mar 03, 2026	18.40	18.45	16.82	17.37	1,097,629	-2.06(-10.60%)
Mar 02, 2026	18.40	19.69	17.71	19.43	1,470,360	+1.23(+6.76%)
Feb 27, 2026	17.32	18.29	17.09	18.20	1,494,148	+0.89(+5.14%)
Feb 26, 2026	16.09	17.35	15.73	17.31	786,667	+1.07(+6.59%)
Feb 25, 2026	16.17	16.56	15.66	16.24	408,520	+0.24(+1.50%)
Feb 24, 2026	14.71	16.12	14.60	16.00	477,162	+0.92(+6.10%)
Feb 23, 2026	14.90	15.34	14.81	15.08	546,482	+0.31(+2.10%)
Feb 20, 2026	15.30	15.88	14.66	14.77	759,614	-0.56(-3.65%)
Feb 19, 2026	14.48	15.46	14.31	15.33	674,090	+0.81(+5.58%)
Feb 18, 2026	14.31	14.59	14.09	14.52	600,094	+0.53(+3.79%)
Feb 17, 2026	14.16	14.47	13.51	13.99	722,513	-0.64(-4.37%)
Feb 13, 2026				14.63	0	+0.79(+5.71%)
Feb 12, 2026	15.79	16.16	13.83	13.84	807,610	-2.16(-13.50%)
Feb 11, 2026	14.93	16.01	14.58	16.00	928,015	+1.86(+13.15%)
Feb 10, 2026	13.59	14.30	13.43	14.14	418,257	+0.58(+4.28%)
Feb 09, 2026	12.71	13.84	12.65	13.56	738,905	+1.00(+7.96%)
Feb 06, 2026	11.92	12.75	11.92	12.56	980,103	+1.18(+10.37%)
Feb 05, 2026	11.80	12.18	11.26	11.38	624,204	-1.04(-8.37%)
Feb 04, 2026	12.79	12.80	11.83	12.42	875,611	-0.09(-0.72%)
Feb 03, 2026	12.47	12.57	11.94	12.51	739,293	+0.85(+7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.