Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.140 | 4.200 | 4.090 | 4.120 | 104,436 | +0.01(+0.24%) |
May 02, 2024 | 4.150 | 4.190 | 4.070 | 4.110 | 93,071 | -0.08(-1.91%) |
May 01, 2024 | 4.050 | 4.300 | 4.000 | 4.190 | 252,315 | +0.19(+4.75%) |
Apr 30, 2024 | 4.060 | 4.130 | 4.000 | 4.000 | 225,261 | -0.19(-4.53%) |
Apr 29, 2024 | 4.050 | 4.200 | 4.010 | 4.190 | 252,184 | +0.17(+4.23%) |
Apr 26, 2024 | 4.010 | 4.060 | 3.910 | 4.020 | 117,084 | +0.05(+1.26%) |
Apr 25, 2024 | 3.900 | 3.990 | 3.860 | 3.970 | 184,396 | +0.08(+2.06%) |
Apr 24, 2024 | 3.960 | 4.040 | 3.890 | 3.890 | 124,438 | -0.11(-2.75%) |
Apr 23, 2024 | 3.780 | 4.070 | 3.760 | 4.000 | 244,990 | +0.18(+4.71%) |
Apr 22, 2024 | 4.070 | 4.150 | 3.820 | 3.820 | 317,175 | -0.42(-9.91%) |
Apr 19, 2024 | 4.180 | 4.260 | 4.160 | 4.240 | 221,785 | +0.00(+0.00%) |
Apr 18, 2024 | 4.330 | 4.360 | 4.220 | 4.240 | 125,639 | -0.05(-1.17%) |
Apr 17, 2024 | 4.340 | 4.400 | 4.260 | 4.290 | 184,697 | -0.03(-0.69%) |
Apr 16, 2024 | 4.270 | 4.390 | 4.270 | 4.320 | 191,163 | -0.02(-0.46%) |
Apr 15, 2024 | 4.360 | 4.380 | 4.260 | 4.340 | 181,197 | -0.01(-0.23%) |
Apr 12, 2024 | 4.490 | 4.630 | 4.280 | 4.350 | 346,268 | -0.02(-0.46%) |
Apr 11, 2024 | 4.360 | 4.410 | 4.290 | 4.370 | 200,279 | +0.09(+2.10%) |
Apr 10, 2024 | 4.320 | 4.420 | 4.270 | 4.280 | 279,706 | -0.15(-3.39%) |
Apr 09, 2024 | 4.430 | 4.480 | 4.290 | 4.430 | 324,720 | +0.09(+2.07%) |
Apr 08, 2024 | 4.380 | 4.500 | 4.290 | 4.340 | 266,547 | +0.00(+0.00%) |
Apr 05, 2024 | 4.120 | 4.350 | 4.120 | 4.340 | 454,545 | +0.22(+5.34%) |
Apr 04, 2024 | 4.330 | 4.330 | 3.890 | 4.120 | 984,724 | -0.38(-8.44%) |
Apr 03, 2024 | 4.340 | 4.520 | 4.280 | 4.500 | 313,918 | +0.14(+3.21%) |
Apr 02, 2024 | 4.470 | 4.490 | 4.230 | 4.360 | 331,201 | +0.06(+1.40%) |
Apr 01, 2024 | 4.230 | 4.340 | 4.110 | 4.300 | 455,174 | +0.25(+6.17%) |
Mar 28, 2024 | 4.050 | 0 | +0.28(+7.43%) | |||
Mar 27, 2024 | 3.710 | 3.800 | 3.690 | 3.770 | 248,013 | +0.12(+3.29%) |
Mar 26, 2024 | 3.590 | 3.780 | 3.590 | 3.650 | 341,941 | +0.19(+5.49%) |
Mar 25, 2024 | 3.720 | 3.740 | 3.460 | 3.460 | 416,580 | -0.18(-4.95%) |
Mar 22, 2024 | 3.660 | 3.730 | 3.610 | 3.640 | 127,951 | -0.02(-0.55%) |
Mar 21, 2024 | 3.850 | 3.860 | 3.640 | 3.660 | 172,773 | -0.11(-2.92%) |
Mar 20, 2024 | 3.510 | 3.780 | 3.510 | 3.770 | 226,731 | +0.23(+6.50%) |
Mar 19, 2024 | 3.520 | 3.640 | 3.500 | 3.540 | 148,356 | +0.00(+0.00%) |
Mar 18, 2024 | 3.740 | 3.740 | 3.530 | 3.540 | 246,570 | -0.20(-5.35%) |
Mar 15, 2024 | 3.510 | 3.780 | 3.510 | 3.740 | 721,884 | +0.24(+6.86%) |
Mar 14, 2024 | 3.420 | 3.550 | 3.420 | 3.500 | 173,745 | +0.03(+0.86%) |
Mar 13, 2024 | 3.370 | 3.480 | 3.340 | 3.470 | 201,783 | +0.14(+4.20%) |
Mar 12, 2024 | 3.520 | 3.560 | 3.310 | 3.330 | 220,493 | -0.24(-6.72%) |
Mar 11, 2024 | 3.460 | 3.580 | 3.450 | 3.570 | 136,497 | +0.12(+3.48%) |
Mar 08, 2024 | 3.580 | 3.590 | 3.440 | 3.450 | 234,163 | -0.08(-2.27%) |
Mar 07, 2024 | 3.410 | 3.620 | 3.350 | 3.530 | 364,195 | +0.16(+4.75%) |
Mar 06, 2024 | 3.470 | 3.490 | 3.350 | 3.370 | 239,565 | -0.05(-1.46%) |
Mar 05, 2024 | 3.420 | 3.530 | 3.350 | 3.420 | 273,209 | +0.03(+0.88%) |
Mar 04, 2024 | 3.440 | 3.450 | 3.340 | 3.390 | 232,801 | +0.00(+0.00%) |