Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.830	7.040	6.830	6.980	601,372	+0.15(+2.20%)
May 30, 2023	7.000	7.020	6.780	6.830	122,075	-0.18(-2.57%)
May 29, 2023	7.160	7.160	6.980	7.010	37,864	-0.20(-2.77%)
May 26, 2023	7.210	7.250	7.090	7.210	383,585	+0.05(+0.70%)
May 25, 2023	7.210	7.350	7.100	7.160	199,424	-0.13(-1.78%)
May 24, 2023	7.440	7.450	7.290	7.290	193,897	-0.13(-1.75%)
May 23, 2023	7.070	7.450	7.070	7.420	100,960	+0.17(+2.34%)
May 19, 2023				7.250	0	+0.07(+0.97%)
May 18, 2023	7.200	7.240	7.110	7.180	81,457	-0.10(-1.37%)
May 17, 2023	7.300	7.300	7.140	7.280	96,056	-0.01(-0.14%)
May 16, 2023	7.350	7.350	7.200	7.290	133,815	-0.10(-1.35%)
May 15, 2023	7.360	7.430	7.280	7.390	51,410	+0.09(+1.23%)
May 12, 2023	7.140	7.300	7.090	7.300	72,614	+0.14(+1.96%)
May 11, 2023	7.320	7.340	7.140	7.160	99,944	-0.22(-2.98%)
May 10, 2023	7.450	7.450	7.240	7.380	57,360	-0.06(-0.81%)
May 09, 2023	7.360	7.460	7.330	7.440	47,175	+0.06(+0.81%)
May 08, 2023	7.460	7.530	7.330	7.380	64,456	-0.13(-1.73%)
May 05, 2023	7.530	7.570	7.390	7.510	179,133	-0.18(-2.34%)
May 04, 2023	7.600	7.810	7.600	7.690	97,802	+0.15(+1.99%)
May 03, 2023	7.490	7.630	7.490	7.540	314,919	+0.04(+0.53%)
May 02, 2023	7.360	7.560	7.300	7.500	231,003	+0.17(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.