Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.4050	5	+0.02(+3.85%)
May 26, 2022				0.3900	0	-0.02(-3.70%)
May 25, 2022	0.4050	0.4050	0.4050	0.4050	800	+0.08(+24.62%)
May 20, 2022				0.3250	100	+0.01(+1.56%)
May 18, 2022				0.3200	0	-0.08(-20.00%)
May 13, 2022				0.4000	0	+0.02(+5.26%)
May 12, 2022	0.3900	0.3900	0.3800	0.3800	32,000	-0.02(-3.80%)
May 09, 2022				0.3950	15	-0.02(-4.82%)
May 06, 2022	0.3650	0.4150	0.3650	0.4150	34,540	-0.07(-13.54%)
May 05, 2022	0.4950	0.5000	0.4800	0.4800	10,500	+0.03(+6.67%)
May 04, 2022	0.3850	0.4500	0.3850	0.4500	30,399	-0.04(-8.16%)
May 03, 2022	0.4900	0.4900	0.4900	0.4900	1,200	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.