Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.430	1.450	1.430	1.450	6,406	+0.03(+2.11%)
May 29, 2008	1.420	1.420	1.420	1.420	10,400	+0.00(+0.00%)
May 28, 2008	1.450	1.450	1.420	1.420	20,400	-0.05(-3.40%)
May 27, 2008	1.470	1.470	1.470	1.470	2,000	+0.02(+1.38%)
May 26, 2008	1.530	1.540	1.450	1.450	15,155	+0.00(+0.00%)
May 23, 2008	1.390	1.510	1.390	1.450	139,800	+0.05(+3.57%)
May 22, 2008	1.390	1.400	1.300	1.400	62,422	+0.03(+2.19%)
May 21, 2008	1.400	1.400	1.270	1.370	44,700	+0.09(+7.03%)
May 20, 2008	1.310	1.370	1.280	1.280	43,050	+0.02(+1.59%)
May 19, 2008	1.370	1.400	1.260	1.260	114,700	+0.00(+0.00%)
May 16, 2008	1.370	1.400	1.260	1.260	114,700	-0.10(-7.35%)
May 15, 2008	1.580	1.580	1.350	1.360	30,300	-0.21(-13.38%)
May 14, 2008	1.000	1.840	1.000	1.570	268,850	+0.57(+57.00%)
May 13, 2008	1.000	1.000	1.000	1.000	21,800	+0.00(+0.00%)
May 12, 2008	1.000	1.000	1.000	1.000	1,000	-0.03(-2.91%)
May 09, 2008	1.050	1.050	1.010	1.030	26,500	-0.03(-2.83%)
May 08, 2008	1.010	1.060	1.010	1.060	35,000	+0.04(+3.92%)
May 07, 2008	1.010	1.020	1.010	1.020	72,500	+0.01(+0.99%)
May 06, 2008	1.010	1.010	1.010	1.010	148,000	+0.00(+0.00%)
May 05, 2008	1.010	1.020	1.010	1.010	26,241	+0.01(+1.00%)
May 02, 2008	0.9100	1.000	1.000	1.000	165,000	+0.07(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.