Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8300	0.8500	0.8100	0.8100	29,100	-0.02(-2.41%)
May 28, 2009	0.8100	0.8300	0.8100	0.8300	32,500	+0.02(+2.47%)
May 27, 2009	0.8100	0.8100	0.8100	0.8100	4,000	+0.00(+0.00%)
May 26, 2009	0.8100	0.8300	0.8100	0.8100	46,800	+0.00(+0.00%)
May 25, 2009	0.8100	0.8100	0.8100	0.8100	13,000	+0.00(+0.00%)
May 22, 2009	0.8300	0.8300	0.8100	0.8100	10,500	+0.00(+0.00%)
May 21, 2009	0.8100	0.8100	0.8100	0.8100	112,500	+0.00(+0.00%)
May 20, 2009	0.8000	0.8100	0.8000	0.8100	172,000	+0.00(+0.00%)
May 19, 2009	0.8000	0.8100	0.8000	0.8100	160,000	+0.04(+5.19%)
May 15, 2009	0.7600	0.7700	0.7500	0.7700	13,200	+0.01(+1.32%)
May 14, 2009	0.7600	0.7600	0.7600	0.7600	13,200	+0.00(+0.00%)
May 13, 2009	0.7600	0.7600	0.7600	0.7600	56,100	+0.01(+1.33%)
May 12, 2009	0.7000	0.7500	0.7000	0.7500	24,500	+0.05(+7.14%)
May 11, 2009	0.6600	0.7000	0.6500	0.7000	184,008	+0.05(+7.69%)
May 08, 2009	0.6100	0.6500	0.5600	0.6500	9,000	+0.03(+4.84%)
May 07, 2009	0.6300	0.6300	0.6200	0.6200	35,000	+0.00(+0.00%)
May 06, 2009	0.6000	0.6500	0.6000	0.6200	166,697	+0.02(+3.33%)
May 05, 2009	0.6000	0.6000	0.6000	0.6000	20,600	+0.00(+0.00%)
May 04, 2009	0.6100	0.6100	0.6000	0.6000	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.