Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9100	0.9100	0.9100	0.9100	7,000	+0.06(+7.06%)
May 30, 2012	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 29, 2012	0.8500	0.8500	0.8500	0.8500	86	+0.00(+0.00%)
May 28, 2012		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
May 25, 2012	0.8500	0.8500	0.8500	0.8500	4,500	-0.02(-2.30%)
May 24, 2012	0.9500	0.9500	0.8700	0.8700	25,100	-0.11(-11.22%)
May 23, 2012	0.9800	1.000	0.9800	0.9800	21,800	-0.07(-6.67%)
May 22, 2012	0.6700	1.430	0.6700	1.050	38,240	+0.34(+47.89%)
May 18, 2012		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
May 17, 2012	0.7300	0.7500	0.6500	0.7000	20,101	-0.03(-4.11%)
May 16, 2012	0.7300	0.7300	0.7300	0.7300	5,002	-0.03(-3.95%)
May 15, 2012	0.7600	0.7600	0.7600	0.7600	4,190	+0.00(+0.00%)
May 14, 2012	0.7700	0.7700	0.7600	0.7600	8,440	-0.03(-3.80%)
May 11, 2012	0.8000	0.8000	0.7900	0.7900	6,351	+0.03(+3.95%)
May 10, 2012		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 09, 2012	0.7600	0.7700	0.7600	0.7600	41,100	+0.00(+0.00%)
May 08, 2012	0.7600	0.7600	0.7600	0.7600	43,000	-0.04(-5.00%)
May 07, 2012	0.8300	0.8300	0.8000	0.8000	20,950	-0.01(-1.23%)
May 04, 2012	0.8400	0.8700	0.7800	0.8100	13,000	+0.07(+9.46%)
May 03, 2012	0.9200	0.9200	0.7200	0.7400	80,086	-0.21(-22.11%)
May 02, 2012	0.9500	0.9500	0.9500	0.9500	2,000	+0.03(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.