Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+5.88%)
May 30, 2013		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 29, 2013		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
May 28, 2013	0.2500	0.2800	0.2500	0.2550	10,995	-0.01(-3.77%)
May 27, 2013	0.2650	0.2650	0.2650	0.2650	20,000	+0.03(+10.42%)
May 24, 2013	0.2900	0.2900	0.2200	0.2400	305,820	-0.06(-20.00%)
May 23, 2013	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
May 22, 2013	0.3000	0.3000	0.3000	0.3000	633	-0.03(-9.09%)
May 21, 2013	0.3300	0.3300	0.3300	0.3300	1,600	-0.01(-2.94%)
May 17, 2013		0.3400	0.3400	0.3400	0	-0.05(-12.82%)
May 16, 2013		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 15, 2013	0.3900	0.3900	0.3900	0.3900	4,000	-0.16(-29.09%)
May 13, 2013		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 10, 2013	0.4500	0.5500	0.3800	0.5500	57,500	+0.11(+25.00%)
May 09, 2013	0.4500	0.4500	0.4400	0.4400	186,500	-0.01(-2.22%)
May 08, 2013	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)
May 07, 2013	0.4500	0.4500	0.4500	0.4500	600	-0.06(-11.76%)
May 06, 2013	0.6600	0.6600	0.5100	0.5100	1,600	-0.04(-7.27%)
May 03, 2013	0.5000	0.5500	0.5000	0.5500	15,330	+0.10(+22.22%)
May 02, 2013	0.4500	0.4500	0.4500	0.4500	1,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.