Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3250	0.3300	0.3150	0.3300	1,594,675	+0.05(+17.86%)
May 28, 2021	0.2750	0.2800	0.2650	0.2800	119,800	+0.01(+3.70%)
May 27, 2021	0.2500	0.2700	0.2500	0.2700	204,790	+0.02(+5.88%)
May 26, 2021	0.2650	0.2700	0.2550	0.2550	365,783	-0.01(-1.92%)
May 25, 2021	0.2650	0.2650	0.2600	0.2600	62,490	+0.00(+0.00%)
May 21, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
May 20, 2021	0.2700	0.2700	0.2550	0.2700	31,641	+0.00(+0.00%)
May 19, 2021	0.2850	0.2850	0.2700	0.2700	53,000	-0.01(-1.82%)
May 18, 2021	0.2750	0.2850	0.2700	0.2750	42,007	+0.00(+0.00%)
May 17, 2021	0.2750	0.2750	0.2750	0.2750	31,500	+0.00(+0.00%)
May 14, 2021	0.2850	0.2850	0.2750	0.2750	107,500	-0.01(-1.79%)
May 13, 2021	0.2750	0.2800	0.2750	0.2800	12,300	+0.00(+0.00%)
May 12, 2021	0.2800	0.2800	0.2800	0.2800	29,000	-0.00(-1.75%)
May 11, 2021	0.2800	0.2850	0.2800	0.2850	9,500	+0.00(+1.79%)
May 10, 2021	0.2750	0.2800	0.2750	0.2800	45,275	+0.01(+1.82%)
May 06, 2021		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
May 05, 2021	0.2600	0.2700	0.2600	0.2700	49,300	+0.02(+5.88%)
May 04, 2021	0.2550	0.2600	0.2550	0.2550	86,499	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.