Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0900	0.0800	0.0850	110,553	-0.00(-5.56%)
May 30, 2022	0.0900	0.0900	0.0900	0.0900	30,500	+0.00(+0.00%)
May 27, 2022	0.0850	0.0900	0.0850	0.0900	318,194	+0.00(+5.88%)
May 26, 2022	0.0800	0.0850	0.0800	0.0850	57,817	+0.01(+6.25%)
May 25, 2022	0.0750	0.0800	0.0750	0.0800	229,000	+0.01(+14.29%)
May 24, 2022	0.0700	0.0750	0.0700	0.0700	804,000	+0.00(+0.00%)
May 20, 2022				0.0700	0	-0.00(-6.67%)
May 19, 2022	0.0800	0.0800	0.0700	0.0750	328,517	+0.00(+0.00%)
May 18, 2022	0.0850	0.0850	0.0750	0.0750	365,894	-0.01(-16.67%)
May 17, 2022	0.0900	0.0900	0.0850	0.0900	305,500	+0.00(+0.00%)
May 16, 2022	0.0950	0.0950	0.0900	0.0900	241,602	+0.02(+28.57%)
May 13, 2022	0.0700	0.0800	0.0650	0.0700	253,393	+0.01(+7.69%)
May 12, 2022	0.0650	0.0650	0.0650	0.0650	7,500	+0.00(+0.00%)
May 11, 2022	0.0650	0.0650	0.0650	0.0650	62,689	-0.01(-7.14%)
May 10, 2022	0.0750	0.0800	0.0700	0.0700	241,950	-0.00(-6.67%)
May 09, 2022	0.0850	0.0850	0.0750	0.0750	139,705	-0.01(-14.77%)
May 06, 2022	0.0850	0.0880	0.0830	0.0880	242,187	-0.00(-2.22%)
May 05, 2022	0.1000	0.1000	0.0900	0.0900	39,706	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.