Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1500	0.1500	0.1350	0.1400	201,300	+0.00(+0.00%)
May 30, 2016	0.1450	0.1450	0.1400	0.1400	175,200	-0.00(-3.45%)
May 27, 2016	0.1500	0.1550	0.1450	0.1450	136,500	+0.00(+0.00%)
May 26, 2016	0.1550	0.1600	0.1400	0.1450	261,600	-0.01(-3.33%)
May 25, 2016	0.1600	0.1600	0.1450	0.1500	175,306	+0.00(+0.00%)
May 24, 2016	0.1650	0.1650	0.1500	0.1500	400,627	-0.01(-3.23%)
May 20, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
May 19, 2016	0.1400	0.1400	0.1300	0.1350	198,088	+0.01(+3.85%)
May 18, 2016	0.1350	0.1400	0.1300	0.1300	238,758	+0.00(+0.00%)
May 17, 2016	0.1500	0.1500	0.1250	0.1300	572,800	-0.01(-7.14%)
May 16, 2016	0.1400	0.1500	0.1400	0.1400	258,600	+0.00(+0.00%)
May 13, 2016	0.1400	0.1500	0.1400	0.1400	187,466	-0.00(-3.45%)
May 12, 2016	0.1400	0.1500	0.1400	0.1450	256,677	+0.00(+3.57%)
May 11, 2016	0.1400	0.1500	0.1350	0.1400	544,677	-0.00(-3.45%)
May 10, 2016	0.1500	0.1550	0.1400	0.1450	780,500	+0.00(+0.00%)
May 09, 2016	0.1700	0.1700	0.1450	0.1450	556,070	-0.03(-14.71%)
May 06, 2016	0.1600	0.1700	0.1550	0.1700	141,741	+0.01(+6.25%)
May 05, 2016	0.1750	0.1750	0.1600	0.1600	97,898	-0.01(-8.57%)
May 04, 2016	0.1950	0.2100	0.1700	0.1750	555,900	-0.01(-2.78%)
May 03, 2016	0.1500	0.1800	0.1500	0.1800	450,284	+0.04(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.