Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Graphite Inc (TSV: FMS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.1550 0.1550 0.1500 0.1500 3,750 +0.00(+0.00%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 92,500 +0.02(+15.38%)
May 02, 2024 0.1550 0.1550 0.1300 0.1300 29,977 -0.02(-16.13%)
May 01, 2024 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Apr 29, 2024 0.1600 0 +0.00(+0.00%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1600 44,500 +0.00(+0.00%)
Apr 25, 2024 0.1600 0.1600 0.1600 0.1600 5,790 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 23, 2024 0.1650 0.1650 0.1600 0.1600 10,500 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 12,767 -0.01(-3.03%)
Apr 19, 2024 0.1700 0.1700 0.1650 0.1650 11,000 -0.01(-2.94%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Apr 16, 2024 0.1750 0 -0.02(-7.89%)
Apr 15, 2024 0.2000 0.2000 0.1900 0.1900 57,500 +0.00(+0.00%)
Apr 12, 2024 0.1650 0.2000 0.1650 0.1900 90,516 +0.02(+15.15%)
Apr 11, 2024 0.1650 0.1650 0.1650 0.1650 11,163 -0.01(-2.94%)
Apr 09, 2024 0.1700 0 +0.00(+0.00%)
Apr 08, 2024 0.1600 0.1700 0.1600 0.1700 3,035 +0.01(+6.25%)
Apr 05, 2024 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-3.03%)
Apr 04, 2024 0.1600 0.1650 0.1600 0.1650 2,200 +0.01(+3.13%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Apr 01, 2024 0.1650 0 +0.00(+0.00%)
Mar 28, 2024 0.1650 0 +0.01(+3.13%)
Mar 27, 2024 0.1600 0.1600 0.1600 0.1600 10,125 +0.00(+0.00%)
Mar 25, 2024 0.1600 0 -0.01(-3.03%)
Mar 22, 2024 0.1650 0.1650 0.1650 0.1650 580 -0.01(-2.94%)
Mar 21, 2024 0.1600 0.1700 0.1600 0.1700 4,000 +0.01(+3.03%)
Mar 20, 2024 0.1650 0.1650 0.1650 0.1650 30,500 +0.01(+3.13%)
Mar 19, 2024 0.1600 0.1600 0.1600 0.1600 18,016 -0.01(-3.03%)
Mar 18, 2024 0.1700 0.1700 0.1650 0.1650 43,463 -0.01(-2.94%)
Mar 15, 2024 0.1700 0.1700 0.1700 0.1700 42,500 +0.01(+6.25%)
Mar 13, 2024 0.1600 0 +0.00(+0.00%)
Mar 12, 2024 0.1700 0.1700 0.1600 0.1600 6,080 -0.01(-5.88%)
Mar 11, 2024 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+6.25%)
Mar 07, 2024 0.1600 0 -0.01(-5.88%)
Mar 06, 2024 0.1700 0.1700 0.1700 0.1700 10,700 +0.00(+0.00%)
Mar 05, 2024 0.1700 0.1700 0.1600 0.1700 16,100 +0.00(+0.00%)
Mar 04, 2024 0.1700 0.1700 0.1700 0.1700 821 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.