Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 29, 2019	0.0450	0.0450	0.0400	0.0400	164,900	+0.00(+0.00%)
May 28, 2019	0.0400	0.0450	0.0400	0.0400	237,700	-0.00(-11.11%)
May 24, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 23, 2019	0.0500	0.0500	0.0400	0.0450	20,600	+0.00(+0.00%)
May 22, 2019	0.0400	0.0450	0.0400	0.0450	23,000	+0.00(+12.50%)
May 21, 2019	0.0450	0.0450	0.0400	0.0400	11,000	-0.01(-20.00%)
May 17, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 16, 2019	0.0450	0.0500	0.0450	0.0500	10,000	+0.01(+11.11%)
May 15, 2019	0.0400	0.0450	0.0400	0.0450	55,000	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	52,709	+0.00(+0.00%)
May 10, 2019	0.0450	0.0450	0.0450	0.0450	88,875	+0.00(+0.00%)
May 08, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 06, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 03, 2019	0.0450	0.0500	0.0450	0.0450	20,999	+0.00(+0.00%)
May 02, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.