Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0800	0	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.00(+0.00%)
May 19, 2022	0.0800	0.0800	0.0800	0.0800	1,800	+0.00(+0.00%)
May 18, 2022	0.0800	0.0800	0.0800	0.0800	13,000	+0.00(+0.00%)
May 16, 2022				0.0800	0	+0.00(+0.00%)
May 12, 2022				0.0800	100	+0.00(+0.00%)
May 11, 2022	0.0850	0.0850	0.0800	0.0800	40,000	-0.01(-5.88%)
May 10, 2022	0.0900	0.0950	0.0800	0.0850	218,000	-0.00(-5.56%)
May 06, 2022				0.0900	0	-0.01(-5.26%)
May 05, 2022	0.0950	0.0950	0.0950	0.0950	92,000	+0.00(+0.00%)
May 04, 2022	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-9.52%)
May 03, 2022	0.1050	0.1050	0.1050	0.1050	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.