Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0500	0.0500	0.0500	0.0500	1,250	+0.00(+0.00%)
May 28, 2021	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
May 27, 2021	0.0500	0.0500	0.0450	0.0500	31,220	+0.00(+0.00%)
May 26, 2021	0.0500	0.0500	0.0500	0.0500	9,100	+0.00(+0.00%)
May 25, 2021	0.0500	0.0500	0.0500	0.0500	1,667	+0.00(+0.00%)
May 20, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2021	0.0500	0.0500	0.0500	0.0500	2,586	-0.00(-9.09%)
May 18, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	21,599	+0.00(+10.00%)
May 14, 2021	0.0600	0.0600	0.0500	0.0500	73,151	-0.00(-9.09%)
May 13, 2021	0.0550	0.0550	0.0550	0.0550	6,066	+0.00(+0.00%)
May 12, 2021	0.0550	0.0550	0.0500	0.0550	161,332	+0.00(+0.00%)
May 10, 2021		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 07, 2021	0.0650	0.0650	0.0650	0.0650	3,800	+0.01(+8.33%)
May 06, 2021	0.0600	0.0600	0.0600	0.0600	40,000	+0.00(+0.00%)
May 05, 2021	0.0700	0.0700	0.0550	0.0600	368,933	-0.01(-14.29%)
May 04, 2021	0.0750	0.0750	0.0700	0.0700	61,279	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.