Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1100	0.1200	0.1050	0.1200	228,000	+0.00(+0.00%)
May 30, 2017	0.1100	0.1200	0.1050	0.1200	173,000	+0.01(+9.09%)
May 29, 2017	0.1200	0.1200	0.1000	0.1100	112,000	-0.01(-8.33%)
May 26, 2017	0.1200	0.1250	0.1200	0.1200	107,900	-0.01(-4.00%)
May 25, 2017	0.1250	0.1250	0.1200	0.1250	203,647	-0.02(-10.71%)
May 24, 2017	0.1250	0.1400	0.1250	0.1400	49,500	+0.00(+0.00%)
May 23, 2017	0.1400	0.1450	0.1400	0.1400	51,000	+0.00(+0.00%)
May 19, 2017	0.1400	0.1400	0.1250	0.1400	75,000	+0.01(+7.69%)
May 18, 2017	0.1300	0.1300	0.1300	0.1300	50,000	-0.01(-7.14%)
May 16, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 15, 2017	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-3.45%)
May 11, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 09, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 08, 2017	0.1300	0.1400	0.1150	0.1400	88,500	+0.02(+12.00%)
May 05, 2017	0.1400	0.1400	0.1100	0.1250	258,000	-0.02(-10.71%)
May 03, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.