Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0900	0.0800	0.0900	51,400	+0.00(+0.00%)
May 30, 2022	0.0900	0.0900	0.0900	0.0900	5,200	+0.00(+5.88%)
May 27, 2022	0.0950	0.0950	0.0850	0.0850	23,300	-0.00(-5.56%)
May 26, 2022	0.0800	0.0950	0.0800	0.0900	18,000	+0.00(+0.00%)
May 25, 2022	0.1000	0.1000	0.0900	0.0900	4,046	-0.01(-10.00%)
May 24, 2022	0.1100	0.1100	0.0950	0.1000	12,850	-0.00(-4.76%)
May 19, 2022				0.1050	0	-0.03(-19.23%)
May 18, 2022	0.1500	0.1500	0.1300	0.1300	47,682	-0.01(-10.34%)
May 17, 2022	0.1350	0.1600	0.1350	0.1450	197,050	+0.01(+7.41%)
May 16, 2022	0.1350	0.1400	0.1250	0.1350	145,500	+0.01(+3.85%)
May 13, 2022	0.1400	0.1500	0.1300	0.1300	68,900	-0.01(-7.14%)
May 12, 2022	0.1600	0.1650	0.1400	0.1400	458,704	-0.02(-12.50%)
May 11, 2022	0.1700	0.1700	0.1550	0.1600	473,233	-0.01(-5.88%)
May 10, 2022	0.1650	0.1750	0.1650	0.1700	321,765	+0.01(+3.03%)
May 09, 2022	0.1700	0.1700	0.1650	0.1650	61,502	-0.01(-2.94%)
May 06, 2022	0.1700	0.1700	0.1650	0.1700	108,700	+0.02(+9.68%)
May 05, 2022	0.1700	0.1700	0.1550	0.1550	69,510	-0.48(-75.78%)
May 04, 2022	0.6000	0.6400	0.6000	0.6400	2,938	+0.00(+0.00%)
May 03, 2022	0.6400	0.6400	0.6400	0.6400	3,520	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.