Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4000	0.4300	0.4000	0.4300	26,200	+0.03(+7.50%)
May 30, 2017	0.3600	0.4450	0.3600	0.4000	88,930	+0.02(+5.26%)
May 29, 2017	0.3950	0.4050	0.3800	0.3800	143,400	+0.02(+5.56%)
May 26, 2017	0.3900	0.3900	0.3600	0.3600	203,162	-0.03(-6.49%)
May 25, 2017	0.4000	0.4000	0.3750	0.3850	62,900	-0.01(-1.28%)
May 24, 2017	0.3600	0.4100	0.3600	0.3900	179,840	+0.04(+9.86%)
May 23, 2017	0.3150	0.3550	0.3150	0.3550	144,200	+0.05(+18.33%)
May 19, 2017	0.3350	0.3350	0.2800	0.3000	512,439	-0.04(-10.45%)
May 18, 2017	0.4400	0.4400	0.3150	0.3350	591,600	-0.11(-25.56%)
May 17, 2017	0.4850	0.4850	0.4450	0.4500	122,915	-0.02(-4.26%)
May 16, 2017	0.4850	0.4850	0.4700	0.4700	57,500	+0.00(+0.00%)
May 15, 2017	0.4600	0.4700	0.4450	0.4700	122,108	+0.01(+2.17%)
May 12, 2017	0.4300	0.4600	0.4300	0.4600	79,989	+0.01(+2.22%)
May 11, 2017	0.4700	0.4700	0.4450	0.4500	105,400	-0.02(-3.23%)
May 10, 2017	0.4750	0.4750	0.4600	0.4650	33,179	+0.01(+1.09%)
May 09, 2017	0.4850	0.4900	0.4550	0.4600	159,500	-0.04(-8.00%)
May 08, 2017	0.5300	0.5300	0.4700	0.5000	203,000	-0.04(-7.41%)
May 05, 2017	0.5500	0.5700	0.5200	0.5400	385,250	+0.00(+0.00%)
May 04, 2017	0.5400	0.5600	0.5200	0.5400	98,154	+0.03(+5.88%)
May 03, 2017	0.5100	0.5300	0.5000	0.5100	313,548	+0.00(+0.00%)
May 02, 2017	0.4750	0.5100	0.4700	0.5100	299,335	+0.02(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.