Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 28, 2018		0.2200	0.2200	0.2200	0	-0.04(-13.73%)
May 24, 2018		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
May 22, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 16, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 15, 2018	0.2600	0.2600	0.2450	0.2450	11,000	+0.00(+0.00%)
May 14, 2018	0.2700	0.2800	0.2450	0.2450	14,700	-0.02(-7.55%)
May 11, 2018	0.2600	0.2650	0.2600	0.2650	18,500	+0.00(+0.00%)
May 10, 2018	0.2650	0.2650	0.2650	0.2650	5,000	+0.00(+0.00%)
May 09, 2018	0.2450	0.2650	0.2450	0.2650	12,000	+0.04(+15.22%)
May 08, 2018	0.2450	0.2450	0.2100	0.2300	58,000	-0.02(-8.00%)
May 07, 2018	0.2650	0.2800	0.2500	0.2500	12,000	-0.01(-3.85%)
May 03, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
May 02, 2018	0.2400	0.2400	0.2400	0.2400	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.