Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1500	0.1500	0.1400	0.1450	787,400	-0.01(-3.33%)
May 30, 2017	0.1550	0.1550	0.1450	0.1500	307,862	+0.00(+0.00%)
May 29, 2017	0.1600	0.1600	0.1500	0.1500	498,240	-0.01(-6.25%)
May 26, 2017	0.1600	0.1650	0.1550	0.1600	737,550	-0.01(-3.03%)
May 25, 2017	0.1650	0.1650	0.1550	0.1650	753,900	+0.01(+3.13%)
May 24, 2017	0.1750	0.1750	0.1600	0.1600	2,109,152	-0.01(-8.57%)
May 23, 2017	0.1850	0.1850	0.1700	0.1750	1,214,303	-0.02(-7.89%)
May 19, 2017	0.1850	0.1900	0.1700	0.1900	4,037,333	+0.01(+2.70%)
May 18, 2017	0.1500	0.1850	0.1500	0.1850	4,536,392	+0.04(+23.33%)
May 17, 2017	0.1650	0.1650	0.1450	0.1500	1,169,000	-0.01(-6.25%)
May 16, 2017	0.1700	0.1700	0.1600	0.1600	757,200	-0.01(-3.03%)
May 15, 2017	0.1550	0.1750	0.1550	0.1650	2,020,911	+0.01(+6.45%)
May 12, 2017	0.1600	0.1650	0.1500	0.1550	1,770,550	-0.01(-6.06%)
May 11, 2017	0.1550	0.1800	0.1550	0.1650	7,825,842	+0.02(+10.00%)
May 10, 2017	0.1250	0.1650	0.1250	0.1500	4,680,026	+0.02(+15.38%)
May 09, 2017	0.1250	0.1300	0.1200	0.1300	728,433	+0.01(+4.00%)
May 08, 2017	0.1250	0.1250	0.1250	0.1250	63,000	-0.01(-3.85%)
May 05, 2017	0.1250	0.1300	0.1200	0.1300	490,200	+0.01(+8.33%)
May 04, 2017	0.1250	0.1350	0.1200	0.1200	1,204,207	-0.01(-4.00%)
May 03, 2017	0.1200	0.1250	0.1200	0.1250	585,150	+0.01(+4.17%)
May 02, 2017	0.1200	0.1200	0.1150	0.1200	304,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.