Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 30, 2019	0.1200	0.1200	0.1150	0.1200	37,800	+0.00(+4.35%)
May 29, 2019	0.1200	0.1250	0.1150	0.1150	202,000	+0.00(+0.00%)
May 28, 2019	0.1200	0.1200	0.1150	0.1150	53,750	-0.00(-4.17%)
May 27, 2019	0.1250	0.1250	0.1200	0.1200	38,500	-0.01(-7.69%)
May 24, 2019	0.1300	0.1300	0.1300	0.1300	9,805	+0.00(+0.00%)
May 23, 2019	0.1300	0.1300	0.1300	0.1300	77,500	+0.00(+0.00%)
May 22, 2019	0.1300	0.1300	0.1300	0.1300	14,000	+0.00(+0.00%)
May 21, 2019	0.1300	0.1300	0.1300	0.1300	36,000	+0.00(+0.00%)
May 17, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 16, 2019	0.1350	0.1350	0.1300	0.1300	142,000	-0.01(-10.34%)
May 14, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 13, 2019	0.1450	0.1450	0.1400	0.1450	76,000	+0.00(+0.00%)
May 10, 2019	0.1450	0.1450	0.1400	0.1450	28,000	+0.00(+0.00%)
May 09, 2019	0.1400	0.1450	0.1400	0.1450	32,000	+0.00(+3.57%)
May 08, 2019	0.1400	0.1500	0.1400	0.1400	74,200	-0.00(-3.45%)
May 07, 2019	0.1500	0.1500	0.1450	0.1450	25,000	-0.01(-3.33%)
May 06, 2019	0.1450	0.1550	0.1450	0.1500	54,000	+0.01(+3.45%)
May 03, 2019	0.1450	0.1450	0.1350	0.1450	276,063	-0.01(-6.45%)
May 02, 2019	0.1700	0.1700	0.1500	0.1550	795,557	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.