Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1800	0.1850	0.1750	0.1800	216,166	+0.00(+0.00%)
May 28, 2021	0.1950	0.1950	0.1800	0.1800	218,900	-0.01(-5.26%)
May 27, 2021	0.1900	0.2000	0.1800	0.1900	654,655	+0.01(+2.70%)
May 26, 2021	0.1900	0.1900	0.1800	0.1850	330,958	+0.01(+2.78%)
May 25, 2021	0.1750	0.2000	0.1750	0.1800	692,167	+0.01(+2.86%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 20, 2021	0.1750	0.1800	0.1730	0.1750	242,500	+0.00(+2.94%)
May 19, 2021	0.1750	0.1750	0.1650	0.1700	251,160	-0.00(-2.86%)
May 18, 2021	0.1900	0.1900	0.1750	0.1750	808,025	-0.01(-5.41%)
May 17, 2021	0.1700	0.2050	0.1700	0.1850	839,670	+0.02(+12.12%)
May 14, 2021	0.1650	0.1750	0.1650	0.1650	366,428	+0.00(+0.00%)
May 13, 2021	0.1800	0.1800	0.1600	0.1650	271,891	-0.01(-2.94%)
May 12, 2021	0.1600	0.1850	0.1600	0.1700	724,181	+0.01(+3.03%)
May 11, 2021	0.1650	0.1650	0.1600	0.1650	463,026	+0.00(+0.00%)
May 10, 2021	0.1700	0.1800	0.1650	0.1650	1,069,588	-0.01(-2.94%)
May 07, 2021	0.1800	0.1850	0.1700	0.1700	1,541,422	-0.01(-8.11%)
May 06, 2021	0.2100	0.2150	0.1850	0.1850	1,473,062	-0.04(-15.91%)
May 05, 2021	0.2450	0.2450	0.2050	0.2200	1,008,981	-0.01(-6.38%)
May 04, 2021	0.2500	0.2500	0.2300	0.2350	215,911	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.