Quantum Emotion Corp (TSV: QNC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.1850 0.1750 0.1800 216,166 +0.00(+0.00%)
May 28, 2021 0.1950 0.1950 0.1800 0.1800 218,900 -0.01(-5.26%)
May 27, 2021 0.1900 0.2000 0.1800 0.1900 654,655 +0.01(+2.70%)
May 26, 2021 0.1900 0.1900 0.1800 0.1850 330,958 +0.01(+2.78%)
May 25, 2021 0.1750 0.2000 0.1750 0.1800 692,167 +0.01(+2.86%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1800 0.1730 0.1750 242,500 +0.00(+2.94%)
May 19, 2021 0.1750 0.1750 0.1650 0.1700 251,160 -0.00(-2.86%)
May 18, 2021 0.1900 0.1900 0.1750 0.1750 808,025 -0.01(-5.41%)
May 17, 2021 0.1700 0.2050 0.1700 0.1850 839,670 +0.02(+12.12%)
May 14, 2021 0.1650 0.1750 0.1650 0.1650 366,428 +0.00(+0.00%)
May 13, 2021 0.1800 0.1800 0.1600 0.1650 271,891 -0.01(-2.94%)
May 12, 2021 0.1600 0.1850 0.1600 0.1700 724,181 +0.01(+3.03%)
May 11, 2021 0.1650 0.1650 0.1600 0.1650 463,026 +0.00(+0.00%)
May 10, 2021 0.1700 0.1800 0.1650 0.1650 1,069,588 -0.01(-2.94%)
May 07, 2021 0.1800 0.1850 0.1700 0.1700 1,541,422 -0.01(-8.11%)
May 06, 2021 0.2100 0.2150 0.1850 0.1850 1,473,062 -0.04(-15.91%)
May 05, 2021 0.2450 0.2450 0.2050 0.2200 1,008,981 -0.01(-6.38%)
May 04, 2021 0.2500 0.2500 0.2300 0.2350 215,911 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.