Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3100	0.3150	0.2950	0.3000	241,031	-0.01(-3.23%)
May 30, 2022	0.3150	0.3200	0.2950	0.3100	286,005	-0.01(-3.13%)
May 27, 2022	0.2850	0.3250	0.2850	0.3200	1,147,495	+0.04(+16.36%)
May 26, 2022	0.2800	0.3100	0.2700	0.2750	411,200	-0.01(-1.79%)
May 25, 2022	0.2700	0.2800	0.2600	0.2800	79,553	-0.00(-1.75%)
May 24, 2022	0.3000	0.3000	0.2700	0.2850	340,491	-0.01(-1.72%)
May 20, 2022				0.2900	0	-0.01(-3.33%)
May 19, 2022	0.2700	0.3100	0.2600	0.3000	522,212	+0.03(+11.11%)
May 18, 2022	0.2500	0.3100	0.2500	0.2700	441,023	+0.02(+8.00%)
May 17, 2022	0.2400	0.2500	0.2400	0.2500	207,686	+0.01(+2.04%)
May 16, 2022	0.2450	0.2450	0.2450	0.2450	612	+0.00(+0.00%)
May 13, 2022	0.2300	0.2500	0.2300	0.2450	235,801	+0.02(+8.89%)
May 12, 2022	0.2250	0.2400	0.2150	0.2250	448,839	+0.01(+2.27%)
May 11, 2022	0.2250	0.2500	0.2200	0.2200	333,922	-0.01(-4.35%)
May 10, 2022	0.2350	0.2550	0.2100	0.2300	782,066	-0.02(-8.00%)
May 09, 2022	0.2750	0.2750	0.2450	0.2500	224,583	-0.03(-10.71%)
May 06, 2022	0.2900	0.2900	0.2750	0.2800	210,216	-0.02(-8.20%)
May 05, 2022	0.3050	0.3150	0.3000	0.3050	109,579	+0.01(+1.67%)
May 04, 2022	0.2900	0.3000	0.2700	0.3000	342,871	+0.01(+1.69%)
May 03, 2022	0.2950	0.3000	0.2900	0.2950	148,061	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.