Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2100	0.2150	0.1900	0.2050	1,151,868	-0.01(-4.65%)
May 30, 2018	0.2150	0.2250	0.2150	0.2150	970,550	-0.00(-1.15%)
May 29, 2018	0.2200	0.2250	0.2100	0.2175	673,464	-0.00(-1.14%)
May 28, 2018	0.2150	0.2200	0.2150	0.2200	160,695	+0.00(+0.00%)
May 25, 2018	0.2300	0.2300	0.2200	0.2200	466,950	-0.01(-4.35%)
May 24, 2018	0.2300	0.2300	0.2250	0.2300	392,400	+0.01(+2.22%)
May 23, 2018	0.2300	0.2300	0.2250	0.2250	114,700	-0.01(-4.26%)
May 22, 2018	0.2400	0.2400	0.2300	0.2350	232,300	-0.01(-2.08%)
May 18, 2018		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
May 17, 2018	0.2300	0.2300	0.2250	0.2250	255,800	-0.01(-2.17%)
May 16, 2018	0.2350	0.2350	0.2250	0.2300	506,545	+0.00(+0.00%)
May 15, 2018	0.2450	0.2500	0.2300	0.2300	665,350	-0.02(-8.00%)
May 14, 2018	0.2650	0.2650	0.2450	0.2500	515,625	-0.02(-5.66%)
May 11, 2018	0.2500	0.2700	0.2500	0.2650	358,500	+0.02(+6.00%)
May 10, 2018	0.2500	0.2600	0.2450	0.2500	183,495	+0.01(+2.04%)
May 09, 2018	0.2400	0.2500	0.2400	0.2450	137,031	+0.01(+4.26%)
May 08, 2018	0.2400	0.2400	0.2350	0.2350	191,002	-0.01(-2.08%)
May 07, 2018	0.2400	0.2450	0.2350	0.2400	719,975	+0.00(+0.00%)
May 04, 2018	0.2500	0.2550	0.2350	0.2400	258,500	-0.01(-4.00%)
May 03, 2018	0.2600	0.2600	0.2450	0.2500	799,800	+0.00(+0.00%)
May 02, 2018	0.2350	0.2650	0.2250	0.2500	1,102,800	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.