Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2100	0.2250	0.2100	0.2250	2,935	-0.01(-2.17%)
May 28, 2010	0.2000	0.2300	0.1600	0.2300	167,705	+0.07(+43.75%)
May 27, 2010	0.2000	0.2000	0.1600	0.1600	56,555	-0.04(-20.00%)
May 26, 2010		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 25, 2010	0.1900	0.2000	0.1900	0.2000	5,500	+0.01(+5.26%)
May 21, 2010	0.1900	0.1900	0.1900	0.1900	50,000	+0.03(+18.75%)
May 20, 2010	0.1600	0.1600	0.1600	0.1600	6,060	+0.02(+18.52%)
May 19, 2010	0.1350	0.1350	0.1350	0.1350	180	-0.05(-28.95%)
May 18, 2010		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 17, 2010	0.1900	0.1900	0.1900	0.1900	15,000	-0.01(-5.00%)
May 14, 2010	0.1950	0.2000	0.1450	0.2000	47,000	+0.07(+53.85%)
May 13, 2010	0.1300	0.1300	0.1300	0.1300	10,602	-0.01(-7.14%)
May 12, 2010	0.1400	0.1400	0.1250	0.1400	20,000	-0.01(-6.67%)
May 11, 2010	0.1550	0.1550	0.1500	0.1500	5,500	-0.02(-11.76%)
May 10, 2010	0.1750	0.1750	0.1700	0.1700	19,000	-0.00(-2.86%)
May 07, 2010	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-2.78%)
May 06, 2010	0.1800	0.1800	0.1800	0.1800	4,200	-0.03(-14.29%)
May 05, 2010	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 04, 2010	0.2100	0.2100	0.2100	0.2100	62,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.