Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		1.330	1.330	1.330	0	+0.07(+5.56%)
May 29, 2014	1.280	1.280	1.260	1.260	20,100	-0.03(-2.33%)
May 27, 2014		1.290	1.290	1.290	0	+0.03(+2.38%)
May 26, 2014	1.280	1.280	1.260	1.260	10,900	-0.06(-4.55%)
May 23, 2014	1.260	1.320	1.260	1.320	10,700	+0.05(+3.94%)
May 22, 2014	1.270	1.280	1.270	1.270	10,900	+0.00(+0.00%)
May 21, 2014	1.280	1.280	1.270	1.270	2,800	-0.02(-1.55%)
May 20, 2014	1.330	1.330	1.260	1.290	55,550	-0.03(-2.27%)
May 16, 2014	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)
May 15, 2014	1.300	1.320	1.300	1.320	6,500	+0.02(+1.54%)
May 14, 2014	1.300	1.320	1.290	1.300	9,250	+0.00(+0.00%)
May 13, 2014	1.270	1.300	1.270	1.300	17,975	+0.02(+1.56%)
May 12, 2014	1.290	1.290	1.270	1.280	25,400	+0.00(+0.00%)
May 09, 2014	1.270	1.280	1.270	1.280	6,900	+0.02(+1.59%)
May 08, 2014	1.260	1.270	1.260	1.260	31,217	-0.04(-3.08%)
May 07, 2014	1.270	1.300	1.270	1.300	2,910	+0.03(+2.36%)
May 06, 2014	1.330	1.330	1.250	1.270	67,785	-0.05(-3.79%)
May 05, 2014	1.340	1.340	1.320	1.320	15,580	+0.04(+3.13%)
May 02, 2014	1.290	1.310	1.270	1.280	22,460	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.