Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.6100	0	+0.07(+12.96%)
May 24, 2023				0.5400	0	-0.09(-14.29%)
May 19, 2023				0.6300	0	+0.03(+5.00%)
May 17, 2023	0.6000			0.6000	300	+0.00(+0.00%)
May 16, 2023	0.6000	0.6000	0.6000	0.6000	1,000	-0.14(-18.92%)
May 11, 2023				0.7400	0	+0.09(+13.85%)
May 09, 2023	0.6500			0.6500	0	+0.14(+27.45%)
May 03, 2023				0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.