Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1250	0.1250	0.1250	0.1250	32,500	+0.00(+0.00%)
May 27, 2016		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 26, 2016	0.1250	0.1250	0.1250	0.1250	840	-0.01(-3.85%)
May 25, 2016	0.1250	0.1300	0.1250	0.1300	26,500	+0.00(+0.00%)
May 24, 2016	0.1350	0.1350	0.1250	0.1300	75,000	+0.01(+4.00%)
May 20, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
May 19, 2016	0.1150	0.1200	0.1150	0.1200	6,000	+0.01(+9.09%)
May 18, 2016	0.1200	0.1200	0.1100	0.1100	15,000	+0.00(+0.00%)
May 17, 2016	0.1500	0.1500	0.1100	0.1100	89,000	-0.03(-21.43%)
May 13, 2016		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
May 12, 2016	0.1600	0.1600	0.1300	0.1550	229,700	+0.00(+0.00%)
May 11, 2016	0.1750	0.1750	0.1550	0.1550	140,000	+0.00(+0.00%)
May 10, 2016	0.1500	0.1700	0.1500	0.1550	113,900	+0.01(+10.71%)
May 09, 2016	0.1200	0.1400	0.1200	0.1400	463,500	+0.02(+16.67%)
May 05, 2016		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
May 03, 2016		0.0900	0.0900	0.0900	0	-0.03(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.