Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.63	12.63	11.75	11.80	55,935	-0.49(-3.98%)
May 30, 2023	12.66	12.66	12.18	12.29	41,741	-0.37(-2.94%)
May 26, 2023	12.84	13.45	12.60	12.67	116,702	-0.02(-0.15%)
May 25, 2023	12.71	12.71	12.55	12.69	29,946	-0.07(-0.54%)
May 24, 2023	13.16	13.38	12.73	12.75	62,068	-0.37(-2.84%)
May 23, 2023	12.86	13.43	12.86	13.13	31,880	+0.02(+0.15%)
May 22, 2023	12.89	13.18	12.81	13.11	66,861	+0.31(+2.45%)
May 19, 2023	13.15	13.15	12.55	12.79	43,713	-0.09(-0.68%)
May 18, 2023	12.81	12.93	12.70	12.88	41,926	+0.21(+1.62%)
May 17, 2023	12.23	12.73	12.05	12.68	59,149	+0.63(+5.20%)
May 16, 2023	11.98	12.19	11.98	12.05	42,782	-0.09(-0.73%)
May 15, 2023	11.96	12.19	11.96	12.14	58,167	+0.32(+2.74%)
May 12, 2023	11.92	11.98	11.67	11.81	56,078	+0.07(+0.58%)
May 11, 2023	11.76	11.87	11.71	11.75	50,506	-0.01(-0.08%)
May 10, 2023	11.91	12.40	11.65	11.76	73,640	+0.06(+0.50%)
May 09, 2023	11.80	11.94	11.54	11.70	62,828	-0.22(-1.81%)
May 08, 2023	11.80	12.12	11.39	11.91	86,215	+0.13(+1.07%)
May 05, 2023	11.30	11.79	11.28	11.79	74,283	+0.73(+6.63%)
May 04, 2023	11.91	11.94	10.89	11.05	144,629	-1.07(-8.85%)
May 03, 2023	12.20	12.41	12.11	12.13	55,478	-0.01(-0.08%)
May 02, 2023	12.61	12.61	11.93	12.14	79,681	-0.45(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.