Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.050	1.070	0.9400	0.9900	413,687	-0.05(-4.81%)
May 30, 2016	1.040	1.070	1.010	1.040	123,644	+0.00(+0.00%)
May 27, 2016	1.010	1.080	0.9800	1.040	234,989	+0.04(+4.00%)
May 26, 2016	0.9700	1.020	0.9700	1.000	67,175	+0.03(+3.09%)
May 25, 2016	0.9900	1.000	0.9600	0.9700	38,369	+0.00(+0.00%)
May 24, 2016	1.010	1.010	0.9700	0.9700	112,671	-0.03(-3.00%)
May 20, 2016		1.000	1.000	1.000	0	+0.00(+0.00%)
May 19, 2016	0.9600	1.020	0.9600	1.000	95,900	+0.04(+4.17%)
May 18, 2016	1.010	1.010	0.9200	0.9600	172,091	-0.05(-4.95%)
May 17, 2016	1.000	1.030	1.000	1.010	268,682	+0.01(+1.00%)
May 16, 2016	1.060	1.060	1.000	1.000	169,708	-0.06(-5.66%)
May 13, 2016	1.060	1.090	1.060	1.060	58,239	+0.01(+0.95%)
May 12, 2016	1.100	1.100	1.050	1.050	138,770	-0.05(-4.55%)
May 11, 2016	1.100	1.100	1.070	1.100	350,680	+0.00(+0.00%)
May 10, 2016	1.060	1.100	1.020	1.100	193,875	+0.02(+1.85%)
May 09, 2016	1.010	1.080	1.010	1.080	356,649	+0.07(+6.93%)
May 06, 2016	0.9300	1.030	0.9300	1.010	407,282	+0.08(+8.60%)
May 05, 2016	0.8800	0.9300	0.8600	0.9300	286,259	+0.05(+5.68%)
May 04, 2016	0.8500	0.8800	0.8500	0.8800	113,914	+0.01(+1.15%)
May 03, 2016	0.8700	0.8800	0.8600	0.8700	96,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.