Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.5700	0.5700	0.5200	0.5300	278,821	-0.01(-1.85%)
May 30, 2017	0.5200	0.5800	0.5100	0.5400	711,813	+0.06(+12.50%)
May 29, 2017	0.4850	0.4850	0.4700	0.4800	15,500	+0.02(+4.35%)
May 26, 2017	0.4450	0.4850	0.4300	0.4600	148,033	-0.01(-1.08%)
May 25, 2017	0.4050	0.5300	0.3600	0.4650	1,120,032	+0.01(+2.20%)
May 24, 2017	0.5100	0.5200	0.4250	0.4550	343,302	-0.07(-12.50%)
May 23, 2017	0.5300	0.5300	0.5100	0.5200	81,880	-0.01(-1.89%)
May 19, 2017	0.5100	0.5300	0.4950	0.5300	188,263	+0.01(+1.92%)
May 18, 2017	0.5200	0.5200	0.5100	0.5200	36,600	-0.01(-1.89%)
May 17, 2017	0.5300	0.5300	0.5200	0.5300	47,736	-0.01(-1.85%)
May 16, 2017	0.5300	0.5400	0.5200	0.5400	89,116	+0.03(+5.88%)
May 15, 2017	0.5100	0.5300	0.5100	0.5100	47,100	-0.01(-1.92%)
May 12, 2017	0.5200	0.5300	0.5000	0.5200	125,870	+0.00(+0.00%)
May 11, 2017	0.5100	0.5200	0.5000	0.5200	77,104	+0.01(+1.96%)
May 10, 2017	0.5200	0.5300	0.5100	0.5100	40,246	-0.03(-5.56%)
May 09, 2017	0.5500	0.5500	0.5200	0.5400	38,500	+0.01(+1.89%)
May 08, 2017	0.5400	0.5400	0.5300	0.5300	38,560	-0.01(-1.85%)
May 05, 2017	0.5400	0.5500	0.5300	0.5400	67,992	+0.00(+0.00%)
May 04, 2017	0.5400	0.5500	0.5400	0.5400	46,200	-0.01(-1.82%)
May 03, 2017	0.5300	0.5500	0.5300	0.5500	63,588	+0.02(+3.77%)
May 02, 2017	0.5300	0.5400	0.5300	0.5300	28,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.