Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3700	0.3700	0.3700	0.3700	12,900	+0.00(+0.00%)
May 30, 2019	0.3700	0.3800	0.3700	0.3700	4,500	+0.00(+0.00%)
May 29, 2019	0.3600	0.3700	0.3600	0.3700	87,531	+0.02(+5.71%)
May 28, 2019	0.3300	0.3500	0.3300	0.3500	3,805	+0.00(+0.00%)
May 27, 2019	0.3100	0.3600	0.3100	0.3500	22,000	+0.02(+6.06%)
May 24, 2019	0.3200	0.3300	0.3200	0.3300	34,000	+0.01(+3.13%)
May 23, 2019	0.3000	0.3200	0.3000	0.3200	19,100	-0.01(-3.03%)
May 22, 2019	0.3300	0.3300	0.3300	0.3300	759	+0.00(+0.00%)
May 21, 2019	0.3500	0.3500	0.3200	0.3300	46,027	-0.01(-2.94%)
May 17, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
May 16, 2019	0.3400	0.3500	0.3300	0.3300	65,458	-0.02(-5.71%)
May 15, 2019	0.3500	0.3500	0.3500	0.3500	6,300	+0.00(+0.00%)
May 14, 2019	0.3400	0.3500	0.3400	0.3500	12,500	+0.01(+2.94%)
May 09, 2019		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
May 08, 2019	0.3200	0.3500	0.3200	0.3500	22,000	+0.01(+2.94%)
May 07, 2019	0.3400	0.3400	0.3400	0.3400	22,700	-0.01(-2.86%)
May 03, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 02, 2019	0.3600	0.3600	0.3500	0.3500	2,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.