Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.19	10.19	10.19	10.19	2,000	+0.19(+1.90%)
May 28, 2020	10.00	10.00	10.00	10.00	100	-0.45(-4.31%)
May 27, 2020	10.13	10.45	10.13	10.45	1,200	+0.00(+0.00%)
May 26, 2020	10.45	10.45	10.45	10.45	411	-0.05(-0.48%)
May 22, 2020		10.50	10.50	10.50	0	+0.40(+3.96%)
May 21, 2020	10.15	10.26	10.10	10.10	1,800	-0.20(-1.94%)
May 15, 2020		10.30	10.30	10.30	0	+0.19(+1.88%)
May 14, 2020	9.940	10.16	9.940	10.11	805	+0.23(+2.33%)
May 13, 2020	9.880	9.880	9.810	9.880	485	-0.62(-5.90%)
May 12, 2020	10.00	11.04	10.00	10.50	2,385	+0.40(+3.96%)
May 11, 2020	9.410	10.48	9.340	10.10	3,270	+0.88(+9.54%)
May 08, 2020	9.280	9.280	9.220	9.220	263	-0.33(-3.46%)
May 07, 2020	9.550	9.550	9.550	9.550	1,400	+0.52(+5.76%)
May 06, 2020	9.040	9.040	9.010	9.030	609	-0.11(-1.20%)
May 05, 2020	9.250	9.500	9.140	9.140	3,650	+0.11(+1.22%)
May 04, 2020	8.670	9.200	8.670	9.030	565	+0.24(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.