Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.30	10.30	10.25	10.25	1,403	+0.28(+2.81%)
May 24, 2023				9.970	0	-0.17(-1.68%)
May 17, 2023				10.14	0	-0.01(-0.10%)
May 16, 2023	10.15	10.15	10.15	10.15	200	-0.09(-0.88%)
May 15, 2023	9.950	10.24	9.850	10.24	300	+0.19(+1.89%)
May 12, 2023	10.07	10.07	10.05	10.05	200	-0.12(-1.18%)
May 11, 2023	10.16	10.37	10.16	10.17	900	-0.50(-4.69%)
May 10, 2023	10.47	10.67	10.40	10.67	1,160	+0.14(+1.33%)
May 08, 2023				10.53	0	-0.45(-4.10%)
May 05, 2023	10.98	10.98	10.98	10.98	300	-0.22(-1.96%)
May 02, 2023				11.20	0	+0.20(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.