Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.025	9.048	8.879	9.002	753,505	+0.00(+0.00%)
May 27, 2016	8.994	9.002	9.002	9.002	447,234	+0.05(+0.52%)
May 26, 2016	9.094	9.133	8.948	8.956	368,091	-0.12(-1.27%)
May 25, 2016	8.971	9.083	8.902	9.071	586,842	+0.09(+1.03%)
May 24, 2016	8.910	9.033	8.810	8.979	729,994	+0.15(+1.66%)
May 23, 2016	8.940	8.971	8.779	8.833	467,831	-0.08(-0.95%)
May 20, 2016	8.879	8.956	8.856	8.917	577,659	+0.05(+0.61%)
May 19, 2016	9.194	9.194	8.740	8.863	549,470	-0.35(-3.76%)
May 18, 2016	9.417	9.440	9.056	9.210	621,069	-0.23(-2.45%)
May 17, 2016	9.556	9.679	9.371	9.440	1,277,842	-0.18(-1.92%)
May 16, 2016	9.471	9.641	9.471	9.625	771,226	+0.19(+2.04%)
May 13, 2016	9.425	9.471	9.340	9.433	715,802	-0.02(-0.16%)
May 12, 2016	9.533	9.691	9.433	9.448	1,376,569	-0.10(-1.03%)
May 11, 2016	9.797	9.896	9.531	9.546	824,351	-0.29(-2.94%)
May 10, 2016	9.737	9.851	9.649	9.836	753,266	+0.18(+1.81%)
May 09, 2016	9.600	9.729	9.584	9.660	719,713	+0.06(+0.63%)
May 06, 2016	9.303	9.607	9.219	9.600	963,822	+0.27(+2.85%)
May 05, 2016	9.166	9.364	9.067	9.333	1,478,893	+0.18(+1.91%)
May 04, 2016	8.831	9.386	8.602	9.158	1,554,488	+0.38(+4.34%)
May 03, 2016	8.747	8.869	8.610	8.777	861,673	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.