Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.793	3.821	3.689	3.700	69,274,144	-0.15(-3.78%)
May 28, 2015	3.845	3.852	3.769	3.845	32,337,868	-0.05(-1.24%)
May 27, 2015	3.810	3.900	3.765	3.893	63,726,484	+0.07(+1.72%)
May 26, 2015	3.859	3.886	3.804	3.828	43,783,008	-0.11(-2.72%)
May 22, 2015	3.994	3.935	3.935	3.935	34,111,108	-0.14(-3.48%)
May 21, 2015	4.118	4.129	4.039	4.077	38,913,236	-0.11(-2.64%)
May 20, 2015	4.175	4.225	4.156	4.187	29,594,556	-0.02(-0.57%)
May 19, 2015	4.263	4.267	4.172	4.212	35,163,736	-0.07(-1.62%)
May 18, 2015	4.422	4.422	4.269	4.281	56,361,616	-0.18(-4.11%)
May 15, 2015	4.371	4.471	4.353	4.464	30,860,552	+0.08(+1.89%)
May 14, 2015	4.312	4.402	4.300	4.381	26,028,494	+0.09(+2.18%)
May 13, 2015	4.357	4.384	4.263	4.288	19,953,688	-0.04(-1.04%)
May 12, 2015	4.281	4.367	4.277	4.333	28,733,396	+0.03(+0.72%)
May 11, 2015	4.433	4.433	4.293	4.301	20,295,330	-0.10(-2.28%)
May 08, 2015	4.388	4.417	4.295	4.402	35,497,068	+0.09(+2.17%)
May 07, 2015	4.232	4.308	4.191	4.308	26,634,218	+0.06(+1.30%)
May 06, 2015	4.384	4.384	4.215	4.253	38,691,276	-0.11(-2.46%)
May 05, 2015	4.339	4.436	4.308	4.360	34,793,252	-0.01(-0.24%)
May 04, 2015	4.384	4.433	4.357	4.371	35,180,908	-0.09(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.