Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3.793 3.821 3.689 3.700 69,274,144 -0.15(-3.78%)
May 28, 2015 3.845 3.852 3.769 3.845 32,337,868 -0.05(-1.24%)
May 27, 2015 3.810 3.900 3.765 3.893 63,726,484 +0.07(+1.72%)
May 26, 2015 3.859 3.886 3.804 3.828 43,783,008 -0.11(-2.72%)
May 22, 2015 3.994 3.935 3.935 3.935 34,111,108 -0.14(-3.48%)
May 21, 2015 4.118 4.129 4.039 4.077 38,913,236 -0.11(-2.64%)
May 20, 2015 4.175 4.225 4.156 4.187 29,594,556 -0.02(-0.57%)
May 19, 2015 4.263 4.267 4.172 4.212 35,163,736 -0.07(-1.62%)
May 18, 2015 4.422 4.422 4.269 4.281 56,361,616 -0.18(-4.11%)
May 15, 2015 4.371 4.471 4.353 4.464 30,860,552 +0.08(+1.89%)
May 14, 2015 4.312 4.402 4.300 4.381 26,028,494 +0.09(+2.18%)
May 13, 2015 4.357 4.384 4.263 4.288 19,953,688 -0.04(-1.04%)
May 12, 2015 4.281 4.367 4.277 4.333 28,733,396 +0.03(+0.72%)
May 11, 2015 4.433 4.433 4.293 4.301 20,295,330 -0.10(-2.28%)
May 08, 2015 4.388 4.417 4.295 4.402 35,497,068 +0.09(+2.17%)
May 07, 2015 4.232 4.308 4.191 4.308 26,634,218 +0.06(+1.30%)
May 06, 2015 4.384 4.384 4.215 4.253 38,691,276 -0.11(-2.46%)
May 05, 2015 4.339 4.436 4.308 4.360 34,793,252 -0.01(-0.24%)
May 04, 2015 4.384 4.433 4.357 4.371 35,180,908 -0.09(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.