Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 108967 | 109137 | 108193 | 108335 | 0 | -632.00(-0.58%) |
May 30, 2023 | 110333 | 111291 | 108552 | 108967 | 0 | -1366.00(-1.24%) |
May 29, 2023 | 110906 | 111168 | 110195 | 110333 | 0 | -573.00(-0.52%) |
May 28, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +0.00(+0.00%) |
May 27, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +0.00(+0.00%) |
May 26, 2023 | 110058 | 111706 | 109900 | 110906 | 0 | +852.00(+0.77%) |
May 25, 2023 | 108800 | 111115 | 108800 | 110054 | 0 | +1254.00(+1.15%) |
May 24, 2023 | 109920 | 109920 | 108546 | 108800 | 0 | -1129.00(-1.03%) |
May 23, 2023 | 110213 | 111325 | 109713 | 109929 | 0 | -284.00(-0.26%) |
May 22, 2023 | 110745 | 111643 | 110178 | 110213 | 0 | -532.00(-0.48%) |
May 21, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +0.00(+0.00%) |
May 20, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +0.00(+0.00%) |
May 19, 2023 | 110113 | 111211 | 109787 | 110745 | 0 | +637.00(+0.58%) |
May 18, 2023 | 109459 | 110206 | 108864 | 110108 | 0 | +648.00(+0.59%) |
May 17, 2023 | 108194 | 109774 | 108188 | 109460 | 0 | +1266.00(+1.17%) |
May 16, 2023 | 109029 | 110151 | 108085 | 108194 | 0 | -835.00(-0.77%) |
May 15, 2023 | 108469 | 109271 | 108356 | 109029 | 0 | +565.00(+0.52%) |
May 14, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +0.00(+0.00%) |
May 13, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +0.00(+0.00%) |
May 12, 2023 | 108256 | 108817 | 107497 | 108464 | 0 | +208.00(+0.19%) |
May 11, 2023 | 107446 | 108667 | 106419 | 108256 | 0 | +808.00(+0.75%) |
May 10, 2023 | 107114 | 107744 | 106538 | 107448 | 0 | +334.00(+0.31%) |
May 09, 2023 | 106028 | 107731 | 105549 | 107114 | 0 | +1072.00(+1.01%) |
May 08, 2023 | 105161 | 106716 | 105161 | 106042 | 0 | +894.00(+0.85%) |
May 07, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +0.00(+0.00%) |
May 06, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +0.00(+0.00%) |
May 05, 2023 | 102175 | 105306 | 102175 | 105148 | 0 | +2974.00(+2.91%) |
May 04, 2023 | 101798 | 103321 | 101063 | 102174 | 0 | +377.00(+0.37%) |
May 03, 2023 | 101927 | 102331 | 101433 | 101797 | 0 | -130.00(-0.13%) |
May 02, 2023 | 104431 | 104447 | 101569 | 101927 | 0 | -2505.00(-2.40%) |